시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,230	16	-1.28%	201	172,990
05/19 14:25	1,230	16	-1.28%	2,220	172,789
05/19 14:20	1,230	14	-1.13%	1,728	170,569
05/19 14:15	1,228	16	-1.29%	1,970	168,841
05/19 14:10	1,228	16	-1.29%	1,649	166,871
05/19 14:05	1,229	14	-1.13%	89	165,222
05/19 14:00	1,229	13	-1.05%	400	165,133
05/19 13:50	1,229	16	-1.29%	1,270	164,733
05/19 13:40	1,226	16	-1.29%	4	163,463
05/19 13:35	1,229	17	-1.36%	298	163,459