시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:50	3,610	45	-1.23%	1,139	28,810
05/19 13:40	3,595	55	-1.51%	24	27,671
05/19 13:35	3,600	50	-1.37%	1	27,647
05/19 13:30	3,600	50	-1.37%	1,031	27,646
05/19 13:25	3,600	50	-1.37%	2	26,615
05/19 13:10	3,600	50	-1.37%	34	26,613
05/19 13:05	3,600	50	-1.37%	115	26,579
05/19 12:55	3,600	50	-1.37%	101	26,464
05/19 12:50	3,615	50	-1.36%	407	26,363
05/19 12:40	3,615	40	-1.09%	11	25,956