시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	10,610	10	0.09%	4	7,006
05/19 14:05	10,600	0	0.00%	22	7,002
05/19 14:00	10,610	10	0.09%	10	6,980
05/19 13:55	10,610	10	0.09%	5	6,970
05/19 13:50	10,610	10	0.09%	3	6,965
05/19 13:45	10,600	0	0.00%	168	6,962
05/19 13:25	10,600	0	0.00%	234	6,794
05/19 13:20	10,600	0	0.00%	22	6,560
05/19 13:15	10,600	0	0.00%	10	6,538
05/19 13:10	10,600	5	0.00%	42	6,528