시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,775	205	-5.15%	3,350	328,238
05/19 14:25	3,780	235	-5.85%	3,363	324,888
05/19 14:20	3,760	215	-5.41%	1,452	321,525
05/19 14:15	3,775	240	-5.98%	10,110	320,073
05/19 14:10	3,795	230	-5.71%	11,131	309,963
05/19 14:05	3,780	210	-5.26%	869	298,832
05/19 14:00	3,795	185	-4.65%	1,739	297,963
05/19 13:55	3,800	205	-5.12%	1,605	296,224
05/19 13:50	3,775	215	-5.39%	3,568	294,619
05/19 13:45	3,780	215	-5.38%	2,122	291,051