시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	17,720	560	-3.06%	84	37,643
05/19 14:25	17,720	550	-3.01%	4	37,559
05/19 14:20	17,710	560	-3.07%	86	37,555
05/19 14:15	17,700	570	-3.12%	11	37,469
05/19 14:10	17,690	600	-3.28%	492	37,458
05/19 14:05	17,680	600	-3.28%	66	36,966
05/19 14:00	17,700	590	-3.23%	1,134	36,900
05/19 13:55	17,740	570	-3.11%	393	35,766
05/19 13:50	17,750	570	-3.11%	901	35,373
05/19 13:45	17,770	520	-2.84%	67	34,472