시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	927	13	-1.38%	4,783	63,757
05/19 14:05	925	13	-1.39%	1,100	58,974
05/19 13:55	926	12	-1.28%	150	57,874
05/19 13:45	927	11	-1.17%	200	57,724
05/19 13:40	927	11	-1.17%	238	57,524
05/19 13:35	930	8	-0.85%	21	57,286
05/19 13:25	931	7	-0.75%	3	57,265
05/19 13:20	931	8	-0.85%	10,605	57,262
05/19 13:15	931	8	-0.85%	5,399	46,657
05/19 13:10	931	10	-1.06%	417	41,258