시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	1,331	27	-1.99%	224	27,620
05/19 14:15	1,333	24	-1.77%	2	27,396
05/19 14:10	1,334	36	-2.63%	974	27,394
05/19 14:05	1,334	36	-2.63%	6,207	26,420
05/19 14:00	1,334	23	-1.69%	3	20,213
05/19 13:50	1,334	22	-1.62%	117	20,210
05/19 13:45	1,334	22	-1.62%	56	20,093
05/19 13:40	1,334	22	-1.62%	1	20,037
05/19 13:35	1,333	23	-1.70%	963	20,036
05/19 13:30	1,333	23	-1.70%	277	19,073