시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	715	35	-4.67%	5	86,853
05/19 14:10	715	36	-4.79%	30	86,848
05/19 14:05	715	35	-4.67%	4	86,818
05/19 13:55	715	35	-4.67%	3	86,814
05/19 13:50	715	35	-4.67%	4	86,811
05/19 13:45	709	42	-5.59%	1,118	86,807
05/19 13:40	717	50	-6.52%	1,308	85,689
05/19 13:35	723	38	-4.99%	3,624	84,381
05/19 13:30	723	27	-3.60%	22	80,757
05/19 13:25	723	27	-3.60%	6	80,735