시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	12,750	2,940	29.97%	151	601,689
05/19 14:25	12,750	2,940	29.97%	655	601,538
05/19 14:20	12,750	2,940	29.97%	101	600,883
05/19 14:15	12,750	2,940	29.97%	1,886	600,782
05/19 14:10	12,750	2,940	29.97%	404	598,896
05/19 14:05	12,750	2,940	29.97%	307	598,492
05/19 13:55	12,750	2,940	29.97%	506	598,185
05/19 13:50	12,750	2,940	29.97%	3,272	597,679
05/19 13:45	12,750	2,940	29.97%	39	594,407
05/19 13:40	12,750	2,940	29.97%	9	594,368