시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,897	38	-1.96%	1,103	332,649
05/19 14:25	1,898	34	-1.76%	499	331,546
05/19 14:20	1,897	36	-1.86%	1,919	331,047
05/19 14:15	1,896	40	-2.07%	3,016	329,128
05/19 14:10	1,897	39	-2.01%	6,784	326,112
05/19 14:05	1,898	34	-1.76%	525	319,328
05/19 14:00	1,897	35	-1.81%	839	318,803
05/19 13:55	1,896	36	-1.86%	2,242	317,964
05/19 13:50	1,898	34	-1.76%	692	315,722
05/19 13:45	1,899	33	-1.71%	212	315,030