시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	3,175	65	-2.01%	2	19,427
05/19 14:15	3,175	65	-2.01%	20	19,425
05/19 14:05	3,175	65	-2.01%	74	19,405
05/19 13:55	3,175	60	-1.85%	1	19,331
05/19 13:50	3,175	65	-2.01%	73	19,330
05/19 13:45	3,175	60	-1.85%	11	19,257
05/19 13:40	3,165	70	-2.16%	4	19,246
05/19 13:35	3,165	70	-2.16%	10	19,242
05/19 13:30	3,170	65	-2.01%	50	19,232
05/19 13:25	3,165	80	-2.47%	725	19,182