시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	7,040	50	0.72%	1	9,149
05/19 14:05	7,010	20	0.29%	38	9,148
05/19 13:55	7,040	50	0.72%	13	9,110
05/19 13:45	7,040	50	0.72%	6	9,097
05/19 13:15	7,040	50	0.72%	2	9,091
05/19 12:55	7,040	50	0.72%	100	9,089
05/19 12:50	7,040	50	0.72%	6	8,989
05/19 12:45	7,040	50	0.72%	147	8,983
05/19 12:40	7,000	10	0.14%	18	8,836
05/19 12:35	7,000	10	0.14%	2	8,818