시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	507	15	-2.87%	201	172,272
05/19 13:40	506	15	-2.88%	1,364	172,071
05/19 13:35	506	14	-2.69%	3,404	170,707
05/19 13:30	506	14	-2.69%	2	167,303
05/19 13:25	506	17	-3.25%	2	167,301
05/19 13:15	506	16	-3.07%	25	167,299
05/19 13:10	504	16	-3.08%	80	167,274
05/19 13:05	503	17	-3.27%	1,170	167,194
05/19 13:00	507	17	-3.24%	301	166,024
05/19 12:55	503	17	-3.27%	349	165,723