시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	27,050	100	0.37%	1,018	80,649
05/19 14:25	27,050	100	0.00%	459	79,631
05/19 14:20	26,950	100	-0.37%	627	79,172
05/19 14:15	26,950	50	0.00%	650	78,545
05/19 14:10	26,950	100	0.00%	926	77,895
05/19 14:05	27,000	200	-0.74%	1,722	76,969
05/19 14:00	26,950	150	0.00%	397	75,247
05/19 13:55	26,950	150	-0.55%	1,036	74,850
05/19 13:50	27,100	200	0.74%	2,947	73,814
05/19 13:45	27,100	150	0.56%	542	70,867