시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	902	67	-6.91%	606	297,082
05/19 14:25	908	69	-7.06%	20,317	296,476
05/19 14:20	913	63	-6.45%	20,384	276,159
05/19 14:15	920	57	-5.83%	979	255,775
05/19 14:10	928	52	-5.31%	903	254,796
05/19 14:05	928	53	-5.40%	3,200	253,893
05/19 14:00	916	50	-5.18%	1,009	250,693
05/19 13:55	911	56	-5.79%	563	249,684
05/19 13:50	925	43	-4.44%	603	249,121
05/19 13:45	920	49	-5.06%	724	248,518