시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	5,100	40	-0.78%	10	19,134
05/19 14:20	5,100	50	-0.97%	59	19,124
05/19 14:05	5,100	50	-0.97%	7	19,065
05/19 14:00	5,090	50	-0.97%	10	19,058
05/19 13:55	5,090	50	-0.97%	200	19,048
05/19 13:45	5,090	50	-0.97%	10	18,848
05/19 13:40	5,090	70	-1.36%	55	18,838
05/19 13:35	5,080	60	-1.17%	1	18,783
05/19 13:25	5,090	70	-1.36%	132	18,782
05/19 13:10	5,070	70	-1.36%	203	18,650