시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	7,400	0	0.00%	1	4,278
05/19 12:55	7,400	0	0.00%	2	4,277
05/19 12:25	7,400	10	0.00%	2	4,275
05/19 12:20	7,400	10	0.00%	9	4,273
05/19 12:05	7,430	30	0.41%	1	4,264
05/19 12:00	7,440	40	0.54%	1	4,263
05/19 11:50	7,450	50	0.68%	2	4,262
05/19 11:40	7,450	50	0.68%	52	4,260
05/19 11:35	7,460	70	0.95%	621	4,208
05/19 11:30	7,290	110	-1.49%	1	3,587