시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,432	43	-2.92%	2,952	309,777
05/19 14:25	1,434	41	-2.78%	3,519	306,825
05/19 14:20	1,432	44	-2.98%	1,186	303,306
05/19 14:15	1,434	44	-2.98%	2,397	302,120
05/19 14:10	1,434	44	-2.98%	1,905	299,723
05/19 14:05	1,434	42	-2.85%	1,034	297,818
05/19 14:00	1,434	42	-2.85%	25	296,784
05/19 13:55	1,434	45	-3.04%	4,061	296,759
05/19 13:50	1,434	39	-2.65%	90	292,698
05/19 13:45	1,438	43	-2.90%	8,520	292,608