시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,970	230	-2.50%	83	23,862
05/19 14:25	8,960	250	-2.71%	76	23,779
05/19 14:20	8,950	250	-2.72%	161	23,703
05/19 14:15	8,970	250	-2.71%	117	23,542
05/19 14:10	8,960	240	-2.61%	260	23,425
05/19 14:05	8,950	260	-2.82%	59	23,165
05/19 14:00	8,930	260	-2.83%	96	23,106
05/19 13:55	8,940	260	-2.83%	63	23,010
05/19 13:50	8,940	260	-2.83%	55	22,947
05/19 13:45	8,940	260	-2.83%	82	22,892