시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,240	480	-4.48%	167	62,142
05/19 14:25	10,220	490	-4.58%	106	61,975
05/19 14:20	10,210	500	-4.67%	29	61,869
05/19 14:15	10,190	510	-4.77%	1,539	61,840
05/19 14:10	10,190	510	-4.77%	244	60,301
05/19 14:05	10,200	510	-4.76%	140	60,057
05/19 14:00	10,200	510	-4.76%	451	59,917
05/19 13:55	10,200	510	-4.76%	2,585	59,466
05/19 13:50	10,200	500	-4.67%	656	56,881
05/19 13:45	10,210	500	-4.67%	355	56,225