시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	12,690	870	-6.42%	511	193,874
05/19 14:25	12,690	870	-6.42%	1,560	193,363
05/19 14:20	12,690	860	-6.35%	2,210	191,803
05/19 14:15	12,720	850	-6.26%	557	189,593
05/19 14:10	12,710	880	-6.48%	3,032	189,036
05/19 14:05	12,720	840	-6.19%	1,235	186,004
05/19 14:00	12,740	840	-6.19%	2,597	184,769
05/19 13:55	12,740	860	-6.32%	6,549	182,172
05/19 13:50	12,760	800	-5.90%	599	175,623
05/19 13:45	12,760	790	-5.83%	1,334	175,024