시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	33,300	150	0.00%	551	81,479
05/19 14:25	33,200	200	-0.60%	621	80,928
05/19 14:20	33,200	200	-0.60%	1,045	80,307
05/19 14:15	33,250	200	-0.60%	791	79,262
05/19 14:10	33,150	250	-0.75%	154	78,471
05/19 14:05	33,150	300	-0.90%	608	78,317
05/19 14:00	33,350	250	0.76%	561	77,709
05/19 13:55	33,250	250	-0.75%	771	77,148
05/19 13:50	33,550	250	0.75%	639	76,377
05/19 13:45	33,550	250	0.75%	1,279	75,738