시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,415	115	2.67%	19,389	714,096
05/19 14:25	4,460	160	3.72%	40,238	694,707
05/19 14:20	4,505	205	4.77%	45,848	654,469
05/19 14:15	4,550	250	5.81%	102,053	608,621
05/19 14:10	4,690	390	9.07%	374,809	506,568
05/19 14:05	4,375	75	1.74%	500	131,759
05/19 14:00	4,390	90	2.09%	1,409	131,259
05/19 13:55	4,380	80	1.86%	1,768	129,850
05/19 13:50	4,365	65	1.51%	883	128,082
05/19 13:45	4,355	55	1.28%	141	127,199