시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	7,160	240	-3.24%	117	15,429
05/19 14:20	7,140	230	-3.12%	1	15,312
05/19 14:05	7,140	230	-3.12%	5	15,311
05/19 14:00	7,140	230	-3.12%	9	15,306
05/19 13:50	7,160	240	-3.24%	582	15,297
05/19 13:45	7,160	210	-2.85%	147	14,715
05/19 13:40	7,160	210	-2.85%	10	14,568
05/19 13:35	7,150	230	-3.12%	156	14,558
05/19 13:30	7,150	230	-3.12%	96	14,402
05/19 13:25	7,170	200	-2.71%	3	14,306