시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,070	100	1.25%	249	76,332
05/19 14:25	8,100	130	1.63%	503	76,083
05/19 14:20	8,110	140	1.76%	1,043	75,580
05/19 14:15	8,120	150	1.88%	222	74,537
05/19 14:10	8,130	160	2.01%	948	74,315
05/19 14:05	8,110	140	1.76%	1,833	73,367
05/19 14:00	8,100	130	1.63%	2,294	71,534
05/19 13:55	8,180	210	2.63%	13,358	69,240
05/19 13:50	8,070	100	1.25%	2,011	55,882
05/19 13:45	8,070	100	1.25%	515	53,871