시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	121,100	2,500	-2.02%	3,608	141,205
05/19 14:25	120,800	2,700	-2.19%	1,617	137,597
05/19 14:20	120,800	2,500	-2.03%	1,675	135,980
05/19 14:15	120,700	2,600	-2.11%	1,506	134,305
05/19 14:10	120,700	2,600	-2.11%	1,187	132,799
05/19 14:05	120,700	2,600	-2.11%	1,468	131,612
05/19 14:00	120,700	2,700	-2.19%	1,578	130,144
05/19 13:55	120,600	2,800	-2.27%	2,580	128,566
05/19 13:50	120,500	2,800	-2.27%	974	125,986
05/19 13:45	120,500	2,900	-2.35%	1,890	125,012