시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,985	80	-1.97%	201	14,644
05/19 14:20	3,985	80	-1.97%	303	14,443
05/19 14:15	3,985	75	-1.85%	203	14,140
05/19 14:05	3,990	70	-1.72%	81	13,937
05/19 14:00	3,990	65	-1.60%	50	13,856
05/19 13:55	3,990	65	-1.60%	1,721	13,806
05/19 13:45	3,990	65	-1.60%	3	12,085
05/19 13:40	4,000	55	-1.36%	2	12,082
05/19 13:20	4,005	55	-1.35%	27	12,080
05/19 13:10	4,000	55	-1.36%	1	12,053