시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,500	90	0.79%	1,132	47,770
05/19 14:25	11,490	80	0.70%	1,249	46,638
05/19 14:20	11,500	90	0.79%	1,288	45,389
05/19 14:15	11,550	140	1.23%	2,307	44,101
05/19 14:10	11,410	70	0.00%	278	41,794
05/19 14:05	11,420	110	0.97%	871	41,516
05/19 14:00	11,370	60	-0.52%	190	40,645
05/19 13:55	11,370	80	-0.70%	1,083	40,455
05/19 13:50	11,360	70	-0.61%	137	39,372
05/19 13:45	11,370	110	-0.96%	602	39,235