시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	3,110	15	0.48%	250	76,344
05/19 14:05	3,100	5	0.16%	3,024	76,094
05/19 14:00	3,135	40	1.29%	3,225	73,070
05/19 13:55	3,150	55	1.78%	13,624	69,845
05/19 13:50	3,120	25	0.81%	542	56,221
05/19 13:45	3,105	10	0.32%	50	55,679
05/19 13:40	3,085	10	-0.32%	456	55,629
05/19 13:30	3,090	5	-0.16%	201	55,173
05/19 13:20	3,110	15	0.48%	877	54,972
05/19 13:10	3,105	20	0.65%	1,952	54,095