시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	3,255	70	-2.11%	50	7,072
05/19 14:10	3,250	75	-2.26%	103	7,022
05/19 14:05	3,270	75	-2.24%	108	6,919
05/19 14:00	3,270	55	-1.65%	2	6,811
05/19 13:55	3,255	75	-2.25%	100	6,809
05/19 13:50	3,265	65	-1.95%	515	6,709
05/19 13:40	3,270	55	-1.65%	3	6,194
05/19 13:35	3,265	60	-1.80%	1	6,191
05/19 13:05	3,275	50	-1.50%	89	6,190
05/19 13:00	3,275	50	-1.50%	1	6,101