시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	2,470	60	-2.37%	31	7,096
05/19 13:40	2,475	55	-2.17%	2	7,065
05/19 13:35	2,475	60	-2.37%	15	7,063
05/19 13:15	2,475	60	-2.37%	12	7,048
05/19 13:10	2,470	60	-2.37%	1	7,036
05/19 12:45	2,470	60	-2.37%	165	7,035
05/19 12:30	2,475	55	-2.17%	1	6,870
05/19 12:25	2,475	60	-2.37%	105	6,869
05/19 12:00	2,475	60	-2.37%	187	6,764
05/19 11:50	2,470	60	-2.37%	11	6,577