시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,000	150	-1.64%	107	104,114
05/19 14:25	8,990	150	-1.64%	47	104,007
05/19 14:20	8,980	160	-1.75%	276	103,960
05/19 14:15	8,970	160	-1.75%	25	103,684
05/19 14:10	8,980	160	-1.75%	71	103,659
05/19 14:05	8,970	170	-1.86%	113	103,588
05/19 14:00	8,960	170	-1.86%	98	103,475
05/19 13:55	8,970	180	-1.97%	361	103,377
05/19 13:50	8,970	170	-1.86%	67	103,016
05/19 13:45	8,970	170	-1.86%	199	102,949