시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,140	250	-2.41%	877	44,793
05/19 14:25	10,150	250	-2.40%	62	43,916
05/19 14:20	10,150	240	-2.31%	61	43,854
05/19 14:15	10,140	250	-2.41%	119	43,793
05/19 14:10	10,130	240	-2.31%	3	43,674
05/19 14:05	10,130	250	-2.41%	476	43,671
05/19 14:00	10,120	250	-2.41%	5	43,195
05/19 13:55	10,120	260	-2.50%	140	43,190
05/19 13:50	10,110	270	-2.60%	136	43,050
05/19 13:40	10,110	260	-2.51%	78	42,914