시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,030	210	2.14%	941	657,078
05/19 14:25	10,010	190	1.93%	2,894	656,137
05/19 14:20	9,970	150	1.53%	754	653,243
05/19 14:15	9,950	130	1.32%	987	652,489
05/19 14:10	9,970	150	1.53%	505	651,502
05/19 14:05	9,970	150	1.53%	230	650,997
05/19 14:00	9,970	150	1.53%	1,784	650,767
05/19 13:55	9,970	150	1.53%	4,786	648,983
05/19 13:50	9,950	130	1.32%	1,149	644,197
05/19 13:45	9,970	150	1.53%	2,355	643,048