시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,110	140	-1.93%	148	111,030
05/19 14:25	7,110	140	-1.93%	142	110,882
05/19 14:20	7,120	170	-2.33%	155	110,740
05/19 14:15	7,100	150	-2.07%	4	110,585
05/19 14:10	7,110	200	-2.74%	700	110,581
05/19 14:05	7,110	190	-2.60%	185	109,881
05/19 14:00	7,120	190	-2.60%	495	109,696
05/19 13:55	7,120	180	-2.47%	1,021	109,201
05/19 13:50	7,100	200	-2.74%	450	108,180
05/19 13:45	7,100	210	-2.87%	4,782	107,730