시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	7,400	0	0.00%	10	48,335
05/19 14:10	7,400	20	-0.27%	16	48,325
05/19 14:05	7,400	0	0.00%	1	48,309
05/19 14:00	7,400	20	-0.27%	1,861	48,308
05/19 13:55	7,400	0	0.00%	298	46,447
05/19 13:50	7,430	30	0.41%	847	46,149
05/19 13:45	7,440	40	0.54%	12	45,302
05/19 13:40	7,450	50	0.68%	201	45,290
05/19 13:35	7,450	50	0.68%	591	45,089
05/19 13:30	7,440	40	0.54%	1	44,498