시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	2,050	0	0.00%	1	77,923
05/19 14:10	2,050	0	0.00%	48	77,922
05/19 14:05	2,050	0	0.00%	1	77,874
05/19 13:55	2,050	0	0.00%	227	77,873
05/19 13:50	2,050	0	0.00%	264	77,646
05/19 13:45	2,050	0	0.00%	200	77,382
05/19 13:40	2,050	0	0.00%	1	77,182
05/19 13:30	2,055	5	0.24%	252	77,181
05/19 13:15	2,050	5	0.00%	933	76,929
05/19 13:10	2,050	0	0.00%	23	75,996