시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,615	55	-1.50%	177	160,075
05/19 14:25	3,610	65	-1.77%	292	159,898
05/19 14:20	3,610	65	-1.77%	614	159,606
05/19 14:15	3,615	65	-1.77%	5,075	158,992
05/19 14:10	3,620	60	-1.63%	35	153,917
05/19 14:05	3,615	65	-1.77%	203	153,882
05/19 14:00	3,620	65	-1.76%	22,271	153,679
05/19 13:55	3,625	55	-1.49%	4,498	131,408
05/19 13:50	3,620	55	-1.50%	345	126,910
05/19 13:45	3,630	50	-1.36%	113	126,565