시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	31,800	850	2.75%	4,726	1,070,145
05/19 14:25	31,750	800	2.58%	6,109	1,065,419
05/19 14:20	31,800	850	2.75%	14,773	1,059,310
05/19 14:15	31,850	900	2.91%	7,362	1,044,537
05/19 14:10	31,900	950	3.07%	8,678	1,037,175
05/19 14:05	31,950	1,000	3.23%	3,033	1,028,497
05/19 14:00	31,950	1,000	3.23%	5,316	1,025,464
05/19 13:55	31,950	1,000	3.23%	7,402	1,020,148
05/19 13:50	32,000	1,050	3.39%	17,355	1,012,746
05/19 13:45	32,100	1,150	3.72%	21,171	995,391