시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	62,500	400	0.64%	164	2,392
05/19 14:00	62,600	500	0.81%	2	2,228
05/19 13:55	62,600	500	0.81%	27	2,226
05/19 13:50	62,600	500	0.81%	4	2,199
05/19 13:45	62,700	600	0.97%	8	2,195
05/19 13:25	62,700	600	0.97%	1	2,187
05/19 13:15	62,600	500	0.81%	13	2,186
05/19 13:00	62,700	600	0.97%	4	2,173
05/19 12:45	62,700	600	0.97%	3	2,169
05/19 12:35	62,600	500	0.81%	25	2,166