시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	136,300	900	-0.66%	155	2,828
05/19 14:25	136,000	900	-0.66%	57	2,673
05/19 14:20	136,200	900	-0.66%	62	2,616
05/19 14:15	136,200	600	-0.44%	1	2,554
05/19 14:10	136,100	700	-0.51%	2	2,553
05/19 14:05	136,100	700	-0.51%	10	2,551
05/19 14:00	136,100	800	-0.58%	32	2,541
05/19 13:55	136,100	800	-0.58%	180	2,509
05/19 13:50	136,300	700	-0.51%	74	2,329
05/19 13:45	136,300	550	-0.40%	5	2,255