시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:55	3,225	60	-1.83%	98	30,055
05/19 13:50	3,240	50	-1.52%	31	29,957
05/19 13:45	3,240	50	-1.52%	37	29,926
05/19 13:40	3,240	45	-1.37%	6	29,889
05/19 13:35	3,235	65	-1.97%	12	29,883
05/19 13:25	3,220	65	-1.98%	10	29,871
05/19 13:15	3,220	65	-1.98%	9	29,861
05/19 13:10	3,235	65	-1.97%	47	29,852
05/19 12:55	3,220	65	-1.98%	91	29,805
05/19 12:45	3,220	65	-1.98%	2	29,714