시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	17,840	590	-3.20%	109	81,801
05/19 14:25	17,830	600	-3.26%	714	81,692
05/19 14:20	17,830	610	-3.31%	1,200	80,978
05/19 14:15	17,810	620	-3.36%	209	79,778
05/19 14:10	17,810	620	-3.36%	628	79,569
05/19 14:05	17,810	620	-3.36%	477	78,941
05/19 14:00	17,810	620	-3.36%	608	78,464
05/19 13:55	17,850	620	-3.36%	4,491	77,856
05/19 13:50	17,850	580	-3.15%	115	73,365
05/19 13:45	17,890	580	-3.14%	13,993	73,250