시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	379	0	0.00%	15	156,902
05/19 14:00	382	3	0.79%	129	156,887
05/19 13:55	379	2	0.00%	3,200	156,758
05/19 13:50	379	4	0.00%	40,472	153,558
05/19 13:40	380	1	0.26%	533	113,086
05/19 13:30	380	1	0.26%	52	112,553
05/19 13:25	381	2	0.53%	46	112,501
05/19 13:20	380	1	0.26%	21	112,455
05/19 13:15	381	2	0.53%	4,264	112,434
05/19 13:10	381	2	0.53%	1	108,170