시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	2,440	100	-3.94%	1	138,953
05/19 14:10	2,450	100	-3.92%	420	138,952
05/19 14:05	2,445	95	-3.74%	7	138,532
05/19 14:00	2,460	100	-3.91%	93	138,525
05/19 13:55	2,460	80	-3.15%	650	138,432
05/19 13:50	2,500	75	-2.91%	411	137,782
05/19 13:45	2,500	85	-3.29%	3,867	137,371
05/19 13:40	2,460	85	-3.34%	488	133,504
05/19 13:35	2,465	75	-2.95%	1	133,016
05/19 13:30	2,470	155	-5.90%	17,719	133,015