시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,925	130	-3.21%	4,113	153,682
05/19 14:25	3,895	130	-3.23%	2,927	149,569
05/19 14:20	3,950	130	-3.19%	5,929	146,642
05/19 14:15	3,940	125	-3.08%	3,067	140,713
05/19 14:10	3,905	135	-3.34%	3,687	137,646
05/19 14:05	3,885	135	-3.36%	3,004	133,959
05/19 14:00	3,890	135	-3.35%	2,666	130,955
05/19 13:55	3,895	130	-3.23%	3,007	128,289
05/19 13:50	3,910	130	-3.22%	6,322	125,282
05/19 13:45	3,915	110	-2.73%	3,069	118,960