시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,555	85	-2.34%	654	96,848
05/19 14:20	3,550	85	-2.34%	305	96,194
05/19 14:15	3,550	70	-1.93%	200	95,889
05/19 14:10	3,550	75	-2.07%	55	95,689
05/19 14:05	3,550	75	-2.07%	103	95,634
05/19 14:00	3,545	85	-2.34%	528	95,531
05/19 13:55	3,535	85	-2.35%	101	95,003
05/19 13:45	3,535	85	-2.35%	501	94,902
05/19 13:40	3,545	75	-2.07%	225	94,401
05/19 13:35	3,545	75	-2.07%	165	94,176