시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	10,690	230	-2.11%	407	19,711
05/19 14:20	10,680	230	-2.11%	4	19,304
05/19 14:10	10,700	230	-2.10%	66	19,300
05/19 14:05	10,700	240	-2.19%	158	19,234
05/19 14:00	10,690	220	-2.02%	99	19,076
05/19 13:55	10,700	220	-2.01%	3	18,977
05/19 13:50	10,700	240	-2.19%	1,416	18,974
05/19 13:45	10,740	220	-2.01%	180	17,558
05/19 13:40	10,740	220	-2.01%	42	17,378
05/19 13:35	10,740	170	-1.56%	1	17,336