시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	4,715	95	-1.98%	42	45,032
05/19 14:05	4,715	95	-1.98%	100	44,990
05/19 14:00	4,720	95	-1.97%	2	44,890
05/19 13:45	4,720	90	-1.87%	92	44,888
05/19 13:40	4,720	100	-2.07%	439	44,796
05/19 13:35	4,715	95	-1.98%	1	44,357
05/19 13:30	4,715	95	-1.98%	1	44,356
05/19 13:20	4,720	90	-1.87%	5	44,355
05/19 13:10	4,715	95	-1.98%	10	44,350
05/19 13:05	4,720	90	-1.87%	20	44,340