시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	2,520	25	1.00%	16,852	203,196
05/19 14:20	2,530	25	1.00%	1,247	186,344
05/19 14:15	2,530	25	1.00%	1,158	185,097
05/19 14:10	2,525	20	0.80%	867	183,939
05/19 14:05	2,525	20	0.80%	407	183,072
05/19 14:00	2,530	25	1.00%	164	182,665
05/19 13:55	2,530	25	1.00%	162	182,501
05/19 13:50	2,530	25	1.00%	544	182,339
05/19 13:45	2,525	20	0.80%	96	181,795
05/19 13:40	2,525	20	0.80%	561	181,699